Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/09/2024 | 0.010 | 96.600 | 0 | 30.150 | ||||
24/09/2024 | 0.010 | 95.800 | 0 | 30.930 | ||||
23/09/2024 | 0.010 | 93.750 | 0 | 33.141 | ||||
20/09/2024 | 0.010 | 94.600 | 0 | 31.582 | ||||
19/09/2024 | 0.010 | 93.000 | 0 | 33.166 | ||||
17/09/2024 | 0.010 | 92.550 | 0 | 33.308 | ||||
16/09/2024 | 0.010 | 90.150 | 0 | 35.886 | ||||
13/09/2024 | 0.010 | 90.400 | 0 | 35.019 | ||||
12/09/2024 | 0.010 | 89.450 | 0 | 35.915 | ||||
11/09/2024 | 0.010 | 88.750 | 0 | 36.524 | ||||
10/09/2024 | 0.010 | 89.850 | 0 | 35.071 | ||||
09/09/2024 | 0.010 | 92.100 | 0 | 32.381 | ||||
06/09/2024 | 0 | 30.638 | ||||||
05/09/2024 | 0.010 | 93.250 | 0 | 30.484 | ||||
04/09/2024 | 0.010 | 93.150 | 0 | 30.439 | ||||
03/09/2024 | 0.010 | 93.600 | 0 | 29.784 | ||||
02/09/2024 | 0.010 | 93.700 | 0 | 29.531 | ||||
30/08/2024 | 0.010 | 94.300 | 0 | 28.479 | ||||
29/08/2024 | 0.010 | 94.800 | 0 | 27.825 | ||||
28/08/2024 | 0.010 | 94.600 | 0 | 27.900 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |