19719 CIPOMRT@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19719 CIPOMRT@EP2706A (PUT)

Nominal

0.205 -0.003 (-1.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026		145.300	0	53.808
31/03/2026		143.600	0	54.235	23,500,000	0.207	23,500,000	0.207
30/03/2026		148.700	0	54.306	15,000,000	0.202	15,100,000	0.202
27/03/2026		149.600	0	52.626	22,600,000	0.196	22,500,000	0.195
26/03/2026		150.700	0	53.908	10,600,000	0.191	10,100,000	0.191
25/03/2026		168.300	0	55.958	5,600,000	0.123	5,600,000	0.123
24/03/2026		217.200	0	55.939	3,100,000	0.132	3,100,000	0.131
23/03/2026		202.200	0	56.318	1,200,000	0.138	1,200,000	0.138
20/03/2026		209.600	0	55.442	300,000	0.127	300,000	0.127
19/03/2026		212.800	0	55.819	1,100,000	0.125	1,100,000	0.124
18/03/2026		221.800	0	56.038	2,000,000	0.125	2,000,000	0.125
17/03/2026		215.400	0	56.406	700,000	0.127	700,000	0.126
16/03/2026		208.800	0	56.527	2,000,000	0.132	2,000,000	0.132
13/03/2026		204.800	0	56.613	1,100,000	0.139	1,100,000	0.139
12/03/2026		205.200	0	56.211	2,600,000	0.139	2,600,000	0.139
11/03/2026		204.800	0	57.061	7,300,000	0.137	7,300,000	0.136
10/03/2026		206.000	0	57.409	1,100,000	0.136	1,100,000	0.135
09/03/2026		206.200	0	58.000	900,000	0.144	900,000	0.144
06/03/2026		207.400	0	56.792	1,300,000	0.136	1,300,000	0.136
05/03/2026		206.200	0	57.253	700,000	0.133	700,000	0.133

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.