Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.015 | 20.400 | 0 | 242.242 | ||||
17/09/2024 | 0.015 | 19.960 | 0 | 239.553 | ||||
16/09/2024 | 0.015 | 19.740 | 0 | 238.378 | ||||
13/09/2024 | 0.015 | 19.540 | 0 | 230.922 | ||||
12/09/2024 | 0.015 | 20.800 | 0 | 216.305 | ||||
11/09/2024 | 0.015 | 21.000 | 0 | 211.875 | ||||
10/09/2024 | 0.015 | 18.560 | 0 | 231.929 | ||||
09/09/2024 | 0.015 | 19.260 | 0 | 222.475 | ||||
06/09/2024 | 0 | 212.710 | ||||||
05/09/2024 | 0.015 | 19.520 | 0 | 210.422 | ||||
04/09/2024 | 0.015 | 18.980 | 0 | 213.024 | ||||
03/09/2024 | 0.015 | 19.280 | 0 | 208.145 | ||||
02/09/2024 | 0.015 | 18.640 | 0 | 211.730 | ||||
30/08/2024 | 0.015 | 19.720 | 0 | 196.406 | ||||
29/08/2024 | 0.015 | 19.720 | 0 | 194.567 | ||||
28/08/2024 | 0.015 | 19.900 | 0 | 191.325 | ||||
27/08/2024 | 0.015 | 20.250 | 0 | 186.812 | ||||
26/08/2024 | 0.015 | 20.200 | 0 | 185.542 | ||||
23/08/2024 | 0.015 | 19.420 | 0 | 186.839 | ||||
22/08/2024 | 0.015 | 20.400 | 0 | 177.816 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |