Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/09/2024 | 0.013 | 2.430 | 0 | 58.989 | ||||
24/09/2024 | 0.010 | 2.330 | 0 | 58.191 | ||||
23/09/2024 | 0.010 | 2.200 | 0 | 61.865 | ||||
20/09/2024 | 0.010 | 2.190 | 0 | 61.898 | ||||
19/09/2024 | 0.010 | 2.160 | 0 | 62.565 | ||||
17/09/2024 | 0.010 | 2.110 | 0 | 63.923 | ||||
16/09/2024 | 0.010 | 2.090 | 0 | 64.458 | ||||
13/09/2024 | 0.010 | 2.070 | 0 | 64.817 | ||||
12/09/2024 | 0.010 | 2.090 | 0 | 64.095 | ||||
11/09/2024 | 0.010 | 2.060 | 0 | 64.952 | ||||
10/09/2024 | 0.010 | 2.070 | 900,000 | 64.516 | ||||
09/09/2024 | 0.010 | 2.130 | 40,000 | 62.561 | ||||
06/09/2024 | 0 | 59.919 | ||||||
05/09/2024 | 0.010 | 2.210 | 0 | 59.835 | ||||
04/09/2024 | 0.010 | 2.220 | 0 | 59.462 | ||||
03/09/2024 | 0.010 | 2.270 | 1,600,000 | 57.913 | ||||
02/09/2024 | 0.010 | 2.220 | 0 | 59.253 | ||||
30/08/2024 | 0.010 | 2.250 | 0 | 58.155 | ||||
29/08/2024 | 0.010 | 2.240 | 0 | 58.356 | ||||
28/08/2024 | 0.010 | 2.240 | 0 | 58.279 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |