Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/06/2024 | 0.010 | 18,028.520 | 0 | 89.263 | ||||
20/06/2024 | 0.010 | 18,335.320 | 0 | 76.271 | ||||
19/06/2024 | 0.010 | 18,430.390 | 0 | 69.512 | ||||
18/06/2024 | 0.010 | 17,915.550 | 0 | 74.960 | ||||
17/06/2024 | 0.010 | 17,936.120 | 0 | 70.754 | ||||
14/06/2024 | 0.010 | 17,941.780 | 0 | 61.963 | ||||
13/06/2024 | 0.010 | 18,112.630 | 0 | 57.199 | ||||
12/06/2024 | 0.010 | 17,937.840 | 0 | 57.739 | ||||
11/06/2024 | 0.010 | 18,176.340 | 0 | 52.622 | ||||
07/06/2024 | 0.010 | 18,366.950 | 0 | 44.716 | ||||
06/06/2024 | 0.010 | 18,476.800 | 0 | 42.327 | ||||
05/06/2024 | 0.010 | 18,424.960 | 0 | 41.957 | ||||
04/06/2024 | 0.010 | 18,444.110 | 0 | 40.807 | ||||
03/06/2024 | 0.010 | 18,403.040 | 0 | 40.415 | ||||
31/05/2024 | 0.010 | 18,079.610 | 0 | 41.512 | ||||
30/05/2024 | 0.010 | 18,230.190 | 0 | 39.191 | ||||
29/05/2024 | 0.010 | 18,477.010 | 0 | 35.985 | ||||
28/05/2024 | 0.010 | 18,821.160 | 0 | 31.952 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 31.377 | ||||
24/05/2024 | 0.010 | 18,608.940 | 0 | 31.994 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |