Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.012 | 46.400 | 0 | 143.781 | ||||
26/06/2024 | 0.012 | 47.500 | 0 | 136.922 | ||||
25/06/2024 | 0.012 | 46.900 | 0 | 137.047 | ||||
24/06/2024 | 0.012 | 47.350 | 0 | 133.125 | ||||
21/06/2024 | 0.012 | 49.350 | 0 | 119.999 | ||||
20/06/2024 | 0.012 | 49.500 | 0 | 117.778 | ||||
19/06/2024 | 0.012 | 52.200 | 0 | 107.093 | ||||
18/06/2024 | 0.012 | 51.450 | 0 | 108.096 | ||||
17/06/2024 | 0.012 | 51.550 | 0 | 106.361 | ||||
14/06/2024 | 0.012 | 50.950 | 0 | 104.319 | ||||
13/06/2024 | 0.012 | 51.250 | 0 | 102.152 | ||||
12/06/2024 | 0.012 | 52.000 | 0 | 98.691 | ||||
11/06/2024 | 0.012 | 51.650 | 0 | 98.626 | ||||
07/06/2024 | 0.012 | 52.300 | 0 | 92.595 | ||||
06/06/2024 | 0.012 | 54.050 | 0 | 86.796 | ||||
05/06/2024 | 0.012 | 54.900 | 0 | 83.642 | ||||
04/06/2024 | 0.012 | 55.750 | 0 | 80.574 | ||||
03/06/2024 | 0.012 | 56.100 | 0 | 78.894 | ||||
31/05/2024 | 0.012 | 55.450 | 0 | 78.340 | ||||
30/05/2024 | 0.012 | 55.600 | 0 | 77.259 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |