19230 JP-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19230 JP-SMIC@EC2609B (CALL)

Nominal

0.070 +0.013 (+22.807%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026		52.850	0	54.858
31/03/2026		50.700	0	54.681	212,560,000	0.061	212,137,500	0.061
30/03/2026		51.400	0	54.117	55,557,500	0.057	58,205,000	0.057
27/03/2026		52.500	0	55.305	31,307,500	0.074	31,665,000	0.074
26/03/2026		53.150	0	55.069	89,285,000	0.078	91,030,000	0.078
25/03/2026		56.500	0	55.207	65,322,500	0.106	66,912,500	0.106
24/03/2026		55.200	0	54.283	29,445,000	0.082	29,712,500	0.082
23/03/2026		54.150	0	55.671	1,705,000	0.087	1,672,500	0.087
20/03/2026		56.900	0	54.359	3,142,500	0.120	3,122,500	0.121
19/03/2026		59.750	0	55.660	2,580,000	0.134	2,400,000	0.135
18/03/2026		61.700	0	55.181	5,675,000	0.151	5,955,000	0.151
17/03/2026		61.850	0	54.622	4,022,500	0.155	4,052,500	0.154
16/03/2026		62.500	0	55.475	5,495,000	0.159	5,492,500	0.160
13/03/2026		62.200	0	55.028	2,615,000	0.158	2,717,500	0.157
12/03/2026		63.100	0	56.496	2,482,500	0.173	2,482,500	0.174
11/03/2026		63.750	0	56.168	362,500	0.181	312,500	0.181
10/03/2026		64.200	0	55.724	957,500	0.168	1,007,500	0.169
09/03/2026		60.850	0	56.551	32,540,000	0.139	32,630,000	0.139
06/03/2026		61.800	0	57.943	2,087,500	0.169	2,087,500	0.170
05/03/2026		61.500	0	57.521

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.