| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 0.315 | 6.870 | 0 | 84.601 | ||||
| 31/03/2026 | 0.280 | 6.610 | 0 | 86.258 | ||||
| 30/03/2026 | 0.300 | 6.690 | 0 | 90.182 | ||||
| 27/03/2026 | 0.340 | 6.970 | 0 | 86.584 | ||||
| 26/03/2026 | 0.340 | 6.920 | 0 | 90.244 | ||||
| 25/03/2026 | 0.365 | 7.140 | 0 | 84.193 | ||||
| 24/03/2026 | 0.360 | 7.100 | 0 | 84.235 | ||||
| 23/03/2026 | 0.335 | 6.820 | 0 | 93.545 | ||||
| 20/03/2026 | 0.405 | 7.270 | 0 | 91.736 | ||||
| 19/03/2026 | 0.405 | 7.270 | 0 | 91.064 | ||||
| 18/03/2026 | 0.520 | 7.880 | 0 | 99.040 | ||||
| 17/03/2026 | 0.520 | 7.870 | 0 | 99.267 | ||||
| 16/03/2026 | 0.530 | 7.980 | 0 | 93.675 | ||||
| 13/03/2026 | 0.530 | 7.920 | 0 | 97.476 | ||||
| 12/03/2026 | 0.560 | 8.110 | 0 | 95.689 | ||||
| 11/03/2026 | 0.580 | 8.190 | 0 | 98.675 | ||||
| 10/03/2026 | 0.580 | 8.220 | 0 | 94.970 | ||||
| 09/03/2026 | 0.580 | 8.180 | 0 | 98.183 | ||||
| 06/03/2026 | 0.580 | 8.300 | 0 | 84.490 | ||||
| 05/03/2026 | 0.560 | 8.160 | 0 | 86.511 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |