19061 JP-CSPC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19061 JP-CSPC@EC2411A (CALL)

Nominal

0.047 -0.006 (-11.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.053	6.330	100,000	45.409	50,000	0.062	50,000	0.060
26/06/2024	0.064	6.550	0	44.417
25/06/2024	0.054	6.350	0	45.041
24/06/2024	0.054	6.310	0	45.733
21/06/2024	0.056	6.340	0	45.325
20/06/2024	0.061	6.440	100,000	44.807			100,000	0.069
19/06/2024	0.081	6.730	100,000	44.810	100,000	0.076
18/06/2024	0.072	6.600	100,000	44.694			100,000	0.071
17/06/2024	0.080	6.670	500,000	45.536	250,000	0.083	250,000	0.084
14/06/2024	0.090	6.820	0	44.671
13/06/2024	0.099	6.900	0	45.295
12/06/2024	0.091	6.770	360,000	45.814	180,000	0.091	180,000	0.094
11/06/2024	0.103	6.900	0	46.159
07/06/2024	0.111	7.020	0	44.907
06/06/2024	0.106	6.950	700,000	45.024	400,000	0.106	300,000	0.109
05/06/2024	0.101	6.850	820,000	45.800	370,000	0.105	450,000	0.105
04/06/2024	0.106	6.910	400,000	45.619	200,000	0.107	200,000	0.099
03/06/2024	0.091	6.710	1,130,000	45.746	630,000	0.094	500,000	0.095
31/05/2024	0.085	6.630	3,100,000	48.393	1,550,000	0.090	1,550,000	0.091
30/05/2024	0.092	6.690	2,440,000	45.881	1,320,000	0.093	1,120,000	0.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.