Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.275 | 29.550 | 0 | 104.510 | ||||
27/06/2024 | 0.270 | 30.650 | 0 | 107.233 | ||||
26/06/2024 | 0.270 | 31.000 | 0 | 109.754 | ||||
25/06/2024 | 0.275 | 30.500 | 0 | 111.588 | ||||
24/06/2024 | 0.275 | 30.400 | 0 | 110.572 | ||||
21/06/2024 | 0.280 | 29.450 | 0 | 108.490 | ||||
20/06/2024 | 0.280 | 29.400 | 0 | 107.849 | ||||
19/06/2024 | 0.280 | 29.850 | 0 | 111.301 | ||||
18/06/2024 | 0.285 | 28.350 | 0 | 104.767 | ||||
17/06/2024 | 0.285 | 28.350 | 0 | 104.569 | ||||
14/06/2024 | 0.280 | 28.700 | 0 | 100.445 | ||||
13/06/2024 | 0.280 | 29.050 | 0 | 103.434 | ||||
12/06/2024 | 0.275 | 29.500 | 0 | 100.679 | ||||
11/06/2024 | 0.265 | 31.150 | 0 | 101.417 | ||||
07/06/2024 | 0.260 | 32.400 | 0 | 103.810 | ||||
06/06/2024 | 0.260 | 32.750 | 0 | 105.872 | ||||
05/06/2024 | 0.265 | 32.700 | 0 | 110.639 | ||||
04/06/2024 | 0.265 | 32.300 | 0 | 108.135 | ||||
03/06/2024 | 0.265 | 32.650 | 0 | 110.090 | ||||
31/05/2024 | 0.265 | 32.350 | 0 | 107.627 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |