18719 JPALIBA@EP2409A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18719 JPALIBA@EP2409A (PUT)

Nominal

0.134 +0.012 (+9.836%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.122	71.550	1,315,000	32.610	250,000	0.125	945,000	0.120
26/06/2024	0.108	72.850	300,000	32.413	150,000	0.109	150,000	0.113
25/06/2024	0.117	72.650	0	34.609
24/06/2024	0.124	72.050	0	34.718
21/06/2024	0.123	72.000	0	33.760
20/06/2024	0.112	73.400	0	34.697
19/06/2024	0.104	74.200	0	34.407
18/06/2024	0.122	72.100	0	33.380
17/06/2024	0.121	72.500	40,000	34.292			40,000	0.121
14/06/2024	0.118	72.800	1,500,000	33.902	1,450,000	0.122	50,000	0.123
13/06/2024	0.105	74.500	100,000	34.772	50,000	0.109	50,000	0.106
12/06/2024	0.107	74.150	400,000	29.220	300,000	0.107	100,000	0.105
11/06/2024	0.104	74.830	200,000	35.082	100,000	0.104	100,000	0.106
07/06/2024	0.100	75.480	100,000	35.040	50,000	0.100	50,000	0.096
06/06/2024	0.101	75.480	730,000	35.216	365,000	0.101	365,000	0.099
05/06/2024	0.105	75.330	400,000	35.923	200,000	0.096	200,000	0.097
04/06/2024	0.109	74.780	710,000	35.617	360,000	0.111	350,000	0.111
03/06/2024	0.109	75.030	430,000	36.148	195,000	0.109	235,000	0.106
31/05/2024	0.119	73.280	695,000	33.998	260,000	0.107	430,000	0.105
30/05/2024	0.114	74.680	2,480,000	36.228	970,000	0.111	1,505,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.