18672 JPXPENG@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18672 JPXPENG@EP2412A (PUT)

Nominal

0.129 -0.019 (-12.838%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.148	44.300	0	103.321
31/10/2024	0.145	45.150	0	105.664
30/10/2024	0.152	44.150	0	106.190
29/10/2024	0.143	45.950	0	107.733
28/10/2024	0.150	44.800	0	107.328
25/10/2024	0.169	41.800	0	105.544
24/10/2024	0.163	42.600	0	103.589
23/10/2024	0.157	44.150	0	107.836
22/10/2024	0.169	42.350	0	108.566
21/10/2024	0.175	41.200	0	105.926
18/10/2024	0.169	42.450	0	106.696
17/10/2024	0.173	41.850	0	106.396
16/10/2024	0.165	43.050	0	104.980
15/10/2024	0.158	44.500	0	106.436
14/10/2024	0.142	47.750	580,000	107.841	290,000	0.146	290,000	0.138
10/10/2024	0.129	50.600	0	106.401
09/10/2024	0.149	46.850	0	107.358
08/10/2024	0.158	45.050	680,000	105.727	340,000	0.152	340,000	0.147
07/10/2024	0.124	51.900	3,620,000	105.395	1,810,000	0.123	1,810,000	0.124
04/10/2024	0.134	50.250	1,070,000	106.187	570,000	0.136	470,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.