| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 6.360 | 0 | 60.726 | |||||
| 31/03/2026 | 5.890 | 0 | 71.320 | |||||
| 30/03/2026 | 5.850 | 0 | 71.584 | |||||
| 27/03/2026 | 5.890 | 0 | 68.599 | |||||
| 26/03/2026 | 5.820 | 0 | 69.614 | |||||
| 25/03/2026 | 5.930 | 0 | 66.424 | |||||
| 24/03/2026 | 5.900 | 0 | 66.501 | |||||
| 23/03/2026 | 5.720 | 0 | 70.075 | |||||
| 20/03/2026 | 5.980 | 0 | 62.488 | |||||
| 19/03/2026 | 6.060 | 0 | 60.243 | |||||
| 18/03/2026 | 6.250 | 0 | 55.738 | |||||
| 17/03/2026 | 6.050 | 0 | 59.487 | |||||
| 16/03/2026 | 6.090 | 0 | 58.184 | |||||
| 13/03/2026 | 5.950 | 0 | 59.766 | |||||
| 12/03/2026 | 6.030 | 0 | 57.671 | |||||
| 11/03/2026 | 6.100 | 0 | 55.833 | |||||
| 10/03/2026 | 6.180 | 0 | 53.801 | |||||
| 09/03/2026 | 6.170 | 0 | 53.614 | |||||
| 06/03/2026 | 6.130 | 0 | 53.292 | |||||
| 05/03/2026 | 5.910 | 0 | 57.247 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |