| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/04/2026 | 0 | |||||||
| 31/03/2026 | 0 | 67.297 | ||||||
| 30/03/2026 | 0 | 72.666 | ||||||
| 27/03/2026 | 0 | 73.115 | ||||||
| 26/03/2026 | 0 | 70.280 | ||||||
| 25/03/2026 | 0 | 53.095 | ||||||
| 24/03/2026 | 0 | 68.791 | ||||||
| 23/03/2026 | 0 | 75.093 | ||||||
| 20/03/2026 | 0 | 74.120 | ||||||
| 19/03/2026 | 0 | 65.670 | ||||||
| 18/03/2026 | 0 | 49.348 | ||||||
| 17/03/2026 | 0 | 50.404 | ||||||
| 16/03/2026 | 0 | 59.294 | ||||||
| 13/03/2026 | 0 | 70.485 | ||||||
| 12/03/2026 | 0 | 68.153 | ||||||
| 11/03/2026 | 0 | 63.957 | ||||||
| 10/03/2026 | 0 | 73.290 | ||||||
| 09/03/2026 | 0 | 71.426 | ||||||
| 06/03/2026 | 0 | 70.717 | ||||||
| 05/03/2026 | 0 | 71.772 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |