17584 BI-SMIC@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17584 BI-SMIC@EC2610B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026		52.850	0	62.196
31/03/2026		50.700	0	65.298
30/03/2026		51.400	0	64.711
27/03/2026		52.500	0	64.968			375,000	0.033
26/03/2026		53.150	0	66.548
25/03/2026		56.500	0	61.330
24/03/2026		55.200	0	61.005
23/03/2026		54.150	0	61.306	12,925,000	0.029	12,800,000	0.029
20/03/2026		56.900	0	60.961	34,900,000	0.042	34,825,000	0.043
19/03/2026		59.750	0	61.006	15,500,000	0.048	15,600,000	0.048
18/03/2026		61.700	0	61.076	11,100,000	0.056	10,700,000	0.056
17/03/2026		61.850	0	61.072	22,000,000	0.059	22,650,000	0.059
16/03/2026		62.500	0	62.089	2,075,000	0.054	1,850,000	0.053
13/03/2026		62.200	0	61.076	3,275,000	0.060	3,325,000	0.059
12/03/2026		63.100	0	61.658	575,000	0.070	575,000	0.067
11/03/2026		63.750	0	61.216	575,000	0.071	750,000	0.070
10/03/2026		64.200	0	60.985	1,475,000	0.062	1,475,000	0.062
09/03/2026		60.850	0	62.101
06/03/2026		61.800	0	61.687	125,000	0.063	100,000	0.063
05/03/2026		61.500	0	61.654	775,000	0.064	800,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.