Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/09/2024 | 0.010 | 96.600 | 0 | 28.295 | ||||
24/09/2024 | 0.010 | 95.800 | 0 | 29.053 | ||||
23/09/2024 | 0.010 | 93.750 | 190,000 | 31.158 | ||||
20/09/2024 | 0.011 | 94.600 | 0 | 30.409 | ||||
19/09/2024 | 0.011 | 93.000 | 0 | 31.940 | ||||
17/09/2024 | 0.011 | 92.550 | 30,000 | 32.111 | ||||
16/09/2024 | 0.011 | 90.150 | 0 | 34.608 | ||||
13/09/2024 | 0.011 | 90.400 | 0 | 33.827 | ||||
12/09/2024 | 0.011 | 89.450 | 50,000 | 34.707 | ||||
11/09/2024 | 0.012 | 88.750 | 0 | 36.011 | ||||
10/09/2024 | 0.012 | 89.850 | 0 | 34.604 | ||||
09/09/2024 | 0.012 | 92.100 | 0 | 31.985 | ||||
06/09/2024 | 0 | 30.316 | ||||||
05/09/2024 | 0.012 | 93.250 | 0 | 30.177 | ||||
04/09/2024 | 0.012 | 93.150 | 0 | 30.145 | ||||
03/09/2024 | 0.012 | 93.600 | 0 | 29.511 | ||||
02/09/2024 | 0.012 | 93.700 | 0 | 29.274 | ||||
30/08/2024 | 0.012 | 94.300 | 0 | 28.271 | ||||
29/08/2024 | 0.012 | 94.800 | 0 | 27.638 | ||||
28/08/2024 | 0.012 | 94.600 | 0 | 27.721 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |