17439 DSTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17439 DSTENCT@EC2512A (CALL)

Nominal

0.187 -0.002 (-1.058%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.187	420.000	0	38.397
23/12/2024	0.189	420.200	0	38.946
20/12/2024	0.196	426.400	0	37.977
19/12/2024	0.180	415.200	0	38.026
18/12/2024	0.166	406.000	0	37.606
17/12/2024	0.166	402.600	0	39.123
16/12/2024	0.169	405.600	0	38.648
13/12/2024	0.175	409.800	0	38.486
12/12/2024	0.183	415.600	0	38.328
11/12/2024	0.175	409.800	0	38.352
10/12/2024	0.177	411.200	50,000	38.292	50,000	0.190
09/12/2024	0.189	418.800	0	38.618
06/12/2024	0.178	412.600	0	37.678
05/12/2024	0.168	405.200	0	37.762
04/12/2024	0.165	403.200	0	37.619
03/12/2024	0.165	404.400	0	36.903
02/12/2024	0.160	399.800	0	37.310
29/11/2024	0.160	398.000	0	37.968
28/11/2024	0.162	400.000	0	37.652
27/11/2024	0.165	402.800	400,000	37.293	400,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.