Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 16.820 | 0 | ||||||
17/09/2024 | 16.000 | 0 | ||||||
16/09/2024 | 15.800 | 0 | ||||||
13/09/2024 | 15.860 | 0 | ||||||
12/09/2024 | 16.220 | 0 | ||||||
11/09/2024 | 16.940 | 0 | ||||||
10/09/2024 | 15.540 | 0 | ||||||
09/09/2024 | 16.340 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 16.700 | 0 | ||||||
04/09/2024 | 16.500 | 0 | ||||||
03/09/2024 | 16.900 | 0 | ||||||
02/09/2024 | 16.300 | 0 | ||||||
30/08/2024 | 17.320 | 0 | ||||||
29/08/2024 | 17.700 | 0 | ||||||
28/08/2024 | 18.660 | 0 | ||||||
27/08/2024 | 18.500 | 0 | ||||||
26/08/2024 | 18.560 | 0 | ||||||
23/08/2024 | 18.000 | 0 | ||||||
22/08/2024 | 18.640 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |