Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 16.540 | 0 | 636.800 | ||||
26/06/2024 | 0.010 | 17.820 | 0 | 492.017 | ||||
25/06/2024 | 0.010 | 17.780 | 0 | 400.768 | ||||
24/06/2024 | 0.010 | 18.020 | 0 | 352.356 | ||||
21/06/2024 | 0.010 | 18.180 | 0 | 269.082 | ||||
20/06/2024 | 0.010 | 18.520 | 0 | 256.806 | ||||
19/06/2024 | 0.010 | 18.480 | 0 | 241.602 | ||||
18/06/2024 | 0.010 | 17.380 | 0 | 214.117 | ||||
17/06/2024 | 0.010 | 17.320 | 0 | 203.358 | ||||
14/06/2024 | 0.010 | 17.300 | 0 | 180.105 | ||||
13/06/2024 | 0.010 | 17.560 | 0 | 177.051 | ||||
12/06/2024 | 0.010 | 17.140 | 0 | 166.688 | ||||
11/06/2024 | 0.010 | 17.320 | 0 | 163.736 | ||||
07/06/2024 | 0.010 | 17.620 | 0 | 150.355 | ||||
06/06/2024 | 0.010 | 17.960 | 0 | 150.106 | ||||
05/06/2024 | 0.010 | 17.700 | 0 | 144.452 | ||||
04/06/2024 | 0.010 | 17.780 | 0 | 142.167 | ||||
03/06/2024 | 0.010 | 17.900 | 0 | 140.365 | ||||
31/05/2024 | 0.010 | 17.480 | 0 | 129.182 | ||||
30/05/2024 | 0.010 | 17.700 | 0 | 128.779 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |