Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.026 | 35.950 | 0 | 42.451 | ||||
26/06/2024 | 0.029 | 36.800 | 0 | 42.120 | ||||
25/06/2024 | 0.029 | 37.100 | 0 | 41.446 | ||||
24/06/2024 | 0.029 | 36.700 | 0 | 42.233 | ||||
21/06/2024 | 0.029 | 36.800 | 0 | 41.806 | ||||
20/06/2024 | 0.032 | 37.400 | 0 | 41.912 | ||||
19/06/2024 | 0.032 | 37.500 | 0 | 41.627 | ||||
18/06/2024 | 0.027 | 36.100 | 0 | 42.058 | ||||
17/06/2024 | 0.028 | 36.300 | 0 | 42.080 | ||||
14/06/2024 | 0.029 | 36.450 | 0 | 42.060 | ||||
13/06/2024 | 0.029 | 36.500 | 0 | 41.885 | ||||
12/06/2024 | 0.030 | 36.650 | 0 | 41.992 | ||||
11/06/2024 | 0.035 | 37.450 | 0 | 42.588 | ||||
07/06/2024 | 0.038 | 38.100 | 0 | 45.890 | ||||
06/06/2024 | 0.047 | 38.934 | 0 | 44.119 | ||||
05/06/2024 | 0.048 | 39.334 | 0 | 43.541 | ||||
04/06/2024 | 0.048 | 39.184 | 0 | 43.761 | ||||
03/06/2024 | 0.045 | 38.734 | 0 | 43.509 | ||||
31/05/2024 | 0.043 | 37.934 | 0 | 44.264 | ||||
30/05/2024 | 0.046 | 38.634 | 0 | 43.852 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 08:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |