| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/04/2026 | 0 | 47.022 | ||||||
| 01/04/2026 | 0 | 41.054 | ||||||
| 31/03/2026 | 0 | 45.111 | ||||||
| 30/03/2026 | 0 | 44.227 | ||||||
| 27/03/2026 | 0 | 45.000 | ||||||
| 26/03/2026 | 0 | 41.537 | ||||||
| 25/03/2026 | 0 | 40.631 | ||||||
| 24/03/2026 | 0 | 39.762 | ||||||
| 23/03/2026 | 0 | 47.002 | ||||||
| 20/03/2026 | 0 | 36.297 | ||||||
| 19/03/2026 | 0 | 41.041 | ||||||
| 18/03/2026 | 0 | 37.432 | ||||||
| 17/03/2026 | 0 | 43.149 | ||||||
| 16/03/2026 | 0 | 40.600 | ||||||
| 13/03/2026 | 0 | 43.745 | ||||||
| 12/03/2026 | 0 | 45.252 | ||||||
| 11/03/2026 | 0 | 39.483 | ||||||
| 10/03/2026 | 0 | 36.363 | ||||||
| 09/03/2026 | 0 | 44.517 | ||||||
| 06/03/2026 | 0 | 38.131 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |