17007 MBTENCT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17007 MBTENCT@EC2508A (CALL)

Nominal

0.056 +0.008 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.048	381.200	1,545,000	29.356	855,000	0.051
22/01/2025	0.051	383.400	2,500,000	29.738	1,000,000	0.054	1,500,000	0.051
21/01/2025	0.057	387.400	465,000	30.590			200,000	0.058
20/01/2025	0.060	389.800	1,680,000	30.807
17/01/2025	0.050	379.800	110,000	30.215
16/01/2025	0.053	382.400	5,115,000	30.432
15/01/2025	0.052	380.000	665,000	30.844	300,000	0.054
14/01/2025	0.050	375.000	2,010,000	31.694
13/01/2025	0.043	366.000	2,205,000	31.767
10/01/2025	0.047	369.600	19,430,000	32.030	7,380,000	0.053	8,685,000	0.051
09/01/2025	0.049	373.400	9,045,000	31.434	3,100,000	0.050	4,385,000	0.049
08/01/2025	0.048	369.200	20,900,000	32.457			13,655,000	0.051
07/01/2025	0.055	379.600	15,840,000	31.484	840,000	0.059	13,840,000	0.057
06/01/2025	0.082	409.400	795,000	30.009	325,000	0.084	470,000	0.085
03/01/2025	0.088	414.200	345,000	29.931			300,000	0.088
02/01/2025	0.091	416.000	150,000	30.187	75,000	0.098	45,000	0.091
31/12/2024	0.093	417.000	50,000	30.326	50,000	0.093
30/12/2024	0.098	419.000	150,000	31.250			150,000	0.097
27/12/2024	0.095	417.400	0	30.580
24/12/2024	0.100	420.000	0	31.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.