Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 3.680 | 0 | 144.438 | ||||
25/09/2024 | 0.010 | 3.530 | 0 | 149.916 | ||||
24/09/2024 | 0.010 | 3.370 | 0 | 156.170 | ||||
23/09/2024 | 0.010 | 3.240 | 0 | 160.946 | ||||
20/09/2024 | 0.010 | 3.200 | 0 | 156.039 | ||||
19/09/2024 | 0.010 | 3.180 | 0 | 154.896 | ||||
17/09/2024 | 0.010 | 3.100 | 0 | 155.043 | ||||
16/09/2024 | 0.010 | 3.120 | 0 | 151.952 | ||||
13/09/2024 | 0.010 | 3.130 | 0 | 145.873 | ||||
12/09/2024 | 0.010 | 3.120 | 0 | 144.657 | ||||
11/09/2024 | 0.010 | 3.100 | 0 | 144.013 | ||||
10/09/2024 | 0.010 | 3.120 | 0 | 141.376 | ||||
09/09/2024 | 0.010 | 3.170 | 0 | 137.377 | ||||
06/09/2024 | 0 | 129.812 | ||||||
05/09/2024 | 0.010 | 3.240 | 0 | 128.501 | ||||
04/09/2024 | 0.010 | 3.230 | 0 | 127.666 | ||||
03/09/2024 | 0.010 | 3.300 | 0 | 123.308 | ||||
02/09/2024 | 0.010 | 3.420 | 0 | 117.012 | ||||
30/08/2024 | 0.010 | 3.620 | 0 | 105.880 | ||||
29/08/2024 | 0.010 | 3.580 | 0 | 106.466 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |