Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.013 | 71.550 | 0 | 54.756 | ||||
26/06/2024 | 0.013 | 72.850 | 0 | 52.136 | ||||
25/06/2024 | 0.013 | 72.650 | 0 | 52.209 | ||||
24/06/2024 | 0.013 | 72.050 | 0 | 52.964 | ||||
21/06/2024 | 0.013 | 72.000 | 0 | 52.177 | ||||
20/06/2024 | 0.013 | 73.400 | 0 | 49.501 | ||||
19/06/2024 | 0.013 | 74.200 | 0 | 47.888 | ||||
18/06/2024 | 0.013 | 72.100 | 0 | 51.168 | ||||
17/06/2024 | 0.013 | 72.500 | 0 | 50.223 | ||||
14/06/2024 | 0.013 | 72.800 | 0 | 48.949 | ||||
13/06/2024 | 0.013 | 74.500 | 0 | 45.917 | ||||
12/06/2024 | 0.013 | 74.150 | 0 | 48.899 | ||||
11/06/2024 | 0.013 | 74.830 | 0 | 44.936 | ||||
07/06/2024 | 0.013 | 75.480 | 0 | 43.038 | ||||
06/06/2024 | 0.013 | 75.480 | 10,000 | 42.831 | 10,000 | 0.013 | ||
05/06/2024 | 0.012 | 75.330 | 0 | 41.836 | ||||
04/06/2024 | 0.012 | 74.780 | 0 | 42.456 | ||||
03/06/2024 | 0.012 | 75.030 | 0 | 41.876 | ||||
31/05/2024 | 0.012 | 73.280 | 1,000,000 | 43.948 | 1,000,000 | 0.013 | ||
30/05/2024 | 0.011 | 74.680 | 0 | 40.588 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |