Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.014 | 14.740 | 0 | 70.243 | ||||
30/05/2024 | 0.014 | 15.080 | 0 | 67.764 | ||||
29/05/2024 | 0.014 | 15.320 | 0 | 65.972 | ||||
28/05/2024 | 0.014 | 15.480 | 0 | 64.721 | ||||
27/05/2024 | 0.014 | 15.860 | 0 | 62.165 | ||||
24/05/2024 | 0.014 | 15.640 | 0 | 62.684 | ||||
23/05/2024 | 0.014 | 16.020 | 0 | 60.203 | ||||
22/05/2024 | 0.015 | 16.140 | 85,000 | 60.097 | 85,000 | 0.017 | ||
21/05/2024 | 0.015 | 16.080 | 0 | 60.241 | ||||
20/05/2024 | 0.015 | 16.340 | 0 | 58.514 | ||||
17/05/2024 | 0.015 | 16.520 | 0 | 56.816 | ||||
16/05/2024 | 0.015 | 15.820 | 30,000 | 60.538 | 30,000 | 0.015 | ||
14/05/2024 | 0.015 | 15.120 | 0 | 64.174 | ||||
13/05/2024 | 0.015 | 15.280 | 0 | 62.980 | ||||
10/05/2024 | 0.015 | 15.400 | 0 | 61.572 | ||||
09/05/2024 | 0.015 | 14.720 | 0 | 65.357 | ||||
08/05/2024 | 0.015 | 14.560 | 0 | 66.085 | ||||
07/05/2024 | 0.015 | 14.960 | 0 | 63.444 | ||||
06/05/2024 | 0.015 | 14.940 | 0 | 63.332 | ||||
03/05/2024 | 0.015 | 15.580 | 0 | 59.002 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 11:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |