15693 BPALIBA@EC2410A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

15693 BPALIBA@EC2410A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.010	71.550	0	48.642
26/06/2024	0.010	72.850	0	46.282
25/06/2024	0.010	72.650	50,000	46.377
24/06/2024	0.010	72.050	0	47.093
21/06/2024	0.011	72.000	0	47.688
20/06/2024	0.011	73.400	0	45.221
19/06/2024	0.011	74.200	830,000	43.741
18/06/2024	0.010	72.100	0	45.600
17/06/2024	0.010	72.500	0	44.758
14/06/2024	0.010	72.800	160,000	43.657
13/06/2024	0.012	74.500	0	43.102
12/06/2024	0.012	74.150	0	45.949
11/06/2024	0.012	74.830	0	42.205
07/06/2024	0.012	75.480	340,000	40.463
06/06/2024	0.012	75.480	1,520,000	40.280	1,230,000	0.011
05/06/2024	0.013	75.330	940,000	41.310	700,000	0.013
04/06/2024	0.013	74.780	0	41.929
03/06/2024	0.013	75.030	1,100,000	41.370	700,000	0.012
31/05/2024	0.011	73.280	600,000	41.374
30/05/2024	0.015	74.680	170,000	43.048			170,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.