14731 SGCCCCL@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14731 SGCCCCL@EC2412A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.060	5.570	0
23/12/2024	0.060	5.480	0
20/12/2024	0.060	5.430	2,945,000		1,125,000	0.064
19/12/2024	0.067	5.460	355,000		330,000	0.065
18/12/2024	0.060	5.360	1,710,000	36.515	1,095,000	0.047	180,000	0.054
17/12/2024	0.027	5.140	50,000	30.108	50,000	0.026
16/12/2024	0.026	5.080	850,000	35.256	850,000	0.026
13/12/2024	0.030	5.060	160,000	38.599	160,000	0.030
12/12/2024	0.051	5.170	0	47.774
11/12/2024	0.054	5.150	0	51.989
10/12/2024	0.054	5.200	0	44.852
09/12/2024	0.054	5.250	0	37.562
06/12/2024	0.053	5.160	20,000	44.256	20,000	0.053
05/12/2024	0.052	5.100	0	48.389
04/12/2024	0.052	5.130	0	44.556
03/12/2024	0.051	5.100	1,170,000	59.107	5,000	0.051	1,165,000	0.061
02/12/2024	0.050	5.016	0	51.271
29/11/2024	0.050	4.956	0	53.486
28/11/2024	0.051	4.936	0	55.024
27/11/2024	0.052	4.966	0	52.703

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.