Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13170 CILENOV@EC2510A (CALL)
Nominal 
0.340 +0.040 (+13.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/02/2025 | 0.300 | 10.520 | 10,620,000 | 58.486 | 5,150,000 | 0.262 | 4,490,000 | 0.252 |
| 03/02/2025 | 0.231 | 9.840 | 11,930,000 | 57.473 | 6,600,000 | 0.216 | 4,550,000 | 0.218 |
| 28/01/2025 | 0.188 | 9.290 | 6,780,000 | 57.139 | 730,000 | 0.190 | 5,850,000 | 0.186 |
| 27/01/2025 | 0.206 | 9.490 | 4,660,000 | 57.366 | 2,130,000 | 0.209 | 2,010,000 | 0.207 |
| 24/01/2025 | 0.201 | 9.470 | 970,000 | 56.481 | 750,000 | 0.194 | 200,000 | 0.187 |
| 23/01/2025 | 0.183 | 9.200 | 4,540,000 | 56.902 | 2,320,000 | 0.196 | 1,920,000 | 0.196 |
| 22/01/2025 | 0.182 | 9.150 | 5,500,000 | 57.269 | 2,130,000 | 0.180 | 3,350,000 | 0.180 |
| 21/01/2025 | 0.201 | 9.410 | 9,270,000 | 56.869 | 4,090,000 | 0.206 | 5,170,000 | 0.205 |
| 20/01/2025 | 0.210 | 9.400 | 3,960,000 | 58.344 | 1,940,000 | 0.220 | 2,020,000 | 0.219 |
| 17/01/2025 | 0.208 | 9.230 | 4,920,000 | 59.928 | 2,460,000 | 0.207 | 2,460,000 | 0.206 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |