13111 CTLENOV@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13111 CTLENOV@EC2606A (CALL)

Nominal

0.150 -0.011 (-6.832%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.161	9.490	940,000	52.036	470,000	0.160	470,000	0.160
24/01/2025	0.158	9.470	146,000	51.404	78,000	0.156	68,000	0.159
23/01/2025	0.147	9.200	182,000	51.868	86,000	0.159	96,000	0.156
22/01/2025	0.144	9.150	800,000	51.668	400,000	0.144	400,000	0.144
21/01/2025	0.157	9.410	204,000	51.603	102,000	0.158	102,000	0.159
20/01/2025	0.158	9.400	90,000	51.893	32,000	0.158	32,000	0.158
17/01/2025	0.151	9.230	0	52.044
16/01/2025	0.182	9.290	0	58.540
15/01/2025	0.199	9.180	80,000	63.850	40,000	0.204	40,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.