Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13089 CTBAIDU@EC2507A (CALL)
Nominal 
0.135 +0.025 (+22.727%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.110 | 81.550 | 16,970,000 | 47.600 | 8,397,500 | 0.110 | 8,572,500 | 0.109 |
| 23/01/2025 | 0.100 | 79.800 | 12,165,000 | 47.922 | 5,982,500 | 0.103 | 6,182,500 | 0.103 |
| 22/01/2025 | 0.103 | 80.150 | 13,030,000 | 47.942 | 6,515,000 | 0.106 | 6,515,000 | 0.106 |
| 21/01/2025 | 0.119 | 81.750 | 10,595,000 | 48.867 | 5,295,000 | 0.119 | 5,300,000 | 0.119 |
| 20/01/2025 | 0.114 | 80.800 | 360,000 | 49.143 | 180,000 | 0.114 | 180,000 | 0.114 |
| 17/01/2025 | 78.650 | 0 | ||||||
| 16/01/2025 | 79.100 | 0 | ||||||
| 15/01/2025 | 78.500 | 0 | ||||||
| 14/01/2025 | 77.550 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |