13028 BPTENCT@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13028 BPTENCT@EC2509C (CALL)

Nominal

0.178 +0.006 (+3.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.172	381.200	0	37.695
22/01/2025	0.181	383.400	0	37.857
21/01/2025	0.208	387.400	0	39.113
20/01/2025	0.205	389.800	30,000	38.030	30,000	0.205
17/01/2025	0.179	379.800	3,330,000	38.175	1,650,000	0.180	1,680,000	0.185
16/01/2025	0.188	382.400	33,060,000	38.209	16,530,000	0.190	16,530,000	0.190
15/01/2025	0.193	380.000	13,380,000	39.287	6,690,000	0.199	6,690,000	0.199
14/01/2025	0.198	375.000	17,960,000	41.054	8,980,000	0.188	8,980,000	0.188
13/01/2025	0.179	366.000	800,000	41.676	400,000	0.192	400,000	0.192
10/01/2025	0.207	369.600	4,600,000	43.118	2,300,000	0.231	2,300,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.