Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 374.400 | 0 | 44.184 | ||||
26/06/2024 | 0.015 | 382.000 | 100,000 | 42.750 | ||||
25/06/2024 | 0.015 | 382.000 | 0 | 42.644 | ||||
24/06/2024 | 0.015 | 380.400 | 0 | 42.791 | ||||
21/06/2024 | 0.015 | 381.400 | 0 | 42.254 | ||||
20/06/2024 | 0.015 | 387.600 | 0 | 41.102 | ||||
19/06/2024 | 0.015 | 389.000 | 0 | 40.755 | ||||
18/06/2024 | 0.015 | 377.000 | 0 | 42.629 | ||||
17/06/2024 | 0.015 | 381.200 | 0 | 41.807 | ||||
14/06/2024 | 0.015 | 379.800 | 0 | 41.691 | ||||
13/06/2024 | 0.015 | 379.800 | 0 | 41.576 | ||||
12/06/2024 | 0.013 | 370.800 | 0 | 41.987 | ||||
11/06/2024 | 0.013 | 373.800 | 0 | 41.392 | ||||
07/06/2024 | 0.013 | 374.800 | 0 | 40.786 | ||||
06/06/2024 | 0.013 | 381.600 | 0 | 39.591 | ||||
05/06/2024 | 0.012 | 380.800 | 420,000 | 39.116 | ||||
04/06/2024 | 0.011 | 377.400 | 620,000 | 38.999 | ||||
03/06/2024 | 0.018 | 375.000 | 10,000 | 42.514 | ||||
31/05/2024 | 0.021 | 359.800 | 0 | 45.955 | ||||
30/05/2024 | 0.021 | 368.000 | 100,000 | 44.408 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |