Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.335 | 491.000 | 0 | |||||
27/09/2024 | 0.305 | 474.000 | 0 | |||||
26/09/2024 | 0.213 | 421.000 | 0 | 35.246 | ||||
25/09/2024 | 0.174 | 399.000 | 75,000 | 38.317 | 75,000 | 0.180 | ||
24/09/2024 | 0.177 | 400.200 | 0 | 39.440 | ||||
23/09/2024 | 0.150 | 384.400 | 0 | 39.985 | ||||
20/09/2024 | 0.145 | 381.600 | 0 | 38.985 | ||||
19/09/2024 | 0.134 | 374.000 | 0 | 39.994 | ||||
17/09/2024 | 0.127 | 368.000 | 0 | 41.919 | ||||
16/09/2024 | 0.130 | 371.800 | 0 | 38.900 | ||||
13/09/2024 | 0.128 | 369.600 | 0 | 39.631 | ||||
12/09/2024 | 0.128 | 368.200 | 0 | 41.342 | ||||
11/09/2024 | 0.131 | 370.400 | 0 | 40.696 | ||||
10/09/2024 | 0.131 | 370.400 | 0 | 40.400 | ||||
09/09/2024 | 0.131 | 368.600 | 0 | 42.591 | ||||
06/09/2024 | 0 | 41.140 | ||||||
05/09/2024 | 0.138 | 373.600 | 0 | 40.923 | ||||
04/09/2024 | 0.138 | 373.600 | 0 | 40.708 | ||||
03/09/2024 | 0.133 | 369.000 | 0 | 42.285 | ||||
02/09/2024 | 0.137 | 371.200 | 0 | 42.512 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |