Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 34.200 | 0 | 64.173 | ||||
27/09/2024 | 0.010 | 34.250 | 0 | 62.807 | ||||
26/09/2024 | 0.010 | 33.250 | 0 | 66.035 | ||||
25/09/2024 | 0.010 | 32.750 | 0 | 67.468 | ||||
24/09/2024 | 0.010 | 32.500 | 0 | 68.017 | ||||
23/09/2024 | 0.010 | 32.400 | 0 | 67.987 | ||||
20/09/2024 | 0.010 | 32.650 | 0 | 65.929 | ||||
19/09/2024 | 0.010 | 32.450 | 0 | 66.201 | ||||
17/09/2024 | 0.010 | 32.150 | 0 | 66.542 | ||||
16/09/2024 | 0.010 | 30.800 | 0 | 71.080 | ||||
13/09/2024 | 0.010 | 30.450 | 0 | 72.681 | ||||
12/09/2024 | 0.010 | 30.510 | 0 | 70.647 | ||||
11/09/2024 | 0.010 | 30.710 | 0 | 69.558 | ||||
10/09/2024 | 0.010 | 30.760 | 0 | 69.008 | ||||
09/09/2024 | 0.010 | 31.360 | 0 | 66.533 | ||||
06/09/2024 | 0 | 66.766 | ||||||
05/09/2024 | 0.010 | 31.010 | 0 | 66.441 | ||||
04/09/2024 | 0.010 | 30.210 | 0 | 68.926 | ||||
03/09/2024 | 0.010 | 30.210 | 0 | 68.573 | ||||
02/09/2024 | 0.010 | 30.460 | 0 | 67.372 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |