10483 MS-DJIA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10483 MS-DJIA@EC2503A (CALL)

Nominal

0.042 +0.009 (+27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.033		760,000	13.399	460,000	0.032	300,000	0.033
22/01/2025	0.031		940,000	13.475	540,000	0.030	400,000	0.031
21/01/2025	0.024		1,110,000	14.145			1,110,000	0.024
20/01/2025	0.023		0	13.814
17/01/2025	0.020		3,000,000	14.003	2,000,000	0.019	1,000,000	0.020
16/01/2025	0.024		1,000,000	14.448			1,000,000	0.024
15/01/2025	0.016		0	14.940
14/01/2025	0.016		630,000	15.486			630,000	0.016
13/01/2025	0.013		0	15.651
10/01/2025	0.021		2,000,000	15.051	2,000,000	0.020
09/01/2025	0.021		0	14.931
08/01/2025	0.025		0	15.968
07/01/2025	0.025		0	15.243
06/01/2025	0.026		0	15.226
03/01/2025	0.024		0	15.597
02/01/2025	0.028		1,570,000	15.747	1,570,000	0.028
31/12/2024	0.028		3,550,000	15.426			3,550,000	0.029
30/12/2024	0.035		20,000	15.091			20,000	0.036
27/12/2024	0.044		390,000	14.914	390,000	0.045
24/12/2024	0.039		0	15.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.