10415 JP-DJIA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10415 JP-DJIA@EC2503A (CALL)

Nominal

0.054 +0.014 (+35.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.040		1,660,000	13.573	1,640,000	0.040	20,000	0.040
22/01/2025	0.037		580,000	13.551	300,000	0.038	280,000	0.039
21/01/2025	0.029		200,000	14.270	150,000	0.026	50,000	0.029
20/01/2025	0.028		170,000	13.955			170,000	0.028
17/01/2025	0.023		70,000	13.879			70,000	0.023
16/01/2025	0.027		930,000	14.256	730,000	0.026	200,000	0.027
15/01/2025	0.021		400,000	15.421			400,000	0.021
14/01/2025	0.018		380,000	15.318	380,000	0.018
13/01/2025	0.012		1,930,000	14.743	1,500,000	0.012	430,000	0.013
10/01/2025	0.023		1,440,000	14.780	940,000	0.021	500,000	0.023
09/01/2025	0.023		0	14.662
08/01/2025	0.025		1,000,000	15.288	1,000,000	0.025
07/01/2025	0.024		6,360,000	14.373	6,160,000	0.024	200,000	0.025
06/01/2025	0.027		1,460,000	14.722	460,000	0.026	1,000,000	0.027
03/01/2025	0.025		2,360,000	15.136	200,000	0.025	2,160,000	0.025
02/01/2025	0.031		2,040,000	15.595	280,000	0.028	1,760,000	0.032
31/12/2024	0.029		680,000	14.936	250,000	0.028	430,000	0.029
30/12/2024	0.036		4,920,000	14.540	400,000	0.037	4,520,000	0.038
27/12/2024	0.045		2,760,000	14.312	1,350,000	0.046	1,410,000	0.046
24/12/2024	0.044		300,000	15.339			300,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.