Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10360 JP-N225@EP2503B (PUT)
Nominal 
0.055 +0.010 (+22.222%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.045 | 7,660,000 | 30.263 | 3,110,000 | 0.042 | 4,260,000 | 0.044 | |
| 11/11/2024 | 0.046 | 3,580,000 | 30.807 | 500,000 | 0.047 | 2,850,000 | 0.049 | |
| 08/11/2024 | 0.050 | 2,670,000 | 31.381 | 260,000 | 0.049 | 2,400,000 | 0.050 | |
| 07/11/2024 | 0.056 | 6,450,000 | 32.441 | 2,720,000 | 0.053 | 3,540,000 | 0.054 | |
| 06/11/2024 | 0.053 | 16,410,000 | 31.669 | 4,600,000 | 0.056 | 11,560,000 | 0.057 | |
| 05/11/2024 | 0.071 | 4,180,000 | 32.502 | 2,990,000 | 0.071 | 1,030,000 | 0.072 | |
| 04/11/2024 | 0.076 | 3,520,000 | 32.048 | 300,000 | 0.075 | 3,180,000 | 0.075 | |
| 01/11/2024 | 0.082 | 67,830,000 | 32.883 | 36,110,000 | 0.082 | 31,690,000 | 0.082 | |
| 31/10/2024 | 0.072 | 82,290,000 | 34.114 | 40,270,000 | 0.066 | 41,910,000 | 0.067 | |
| 30/10/2024 | 0.059 | 60,600,000 | 31.824 | 27,870,000 | 0.062 | 32,730,000 | 0.062 | |
| 29/10/2024 | 0.067 | 39,160,000 | 32.316 | 18,770,000 | 0.070 | 20,370,000 | 0.070 | |
| 28/10/2024 | 0.073 | 45,900,000 | 32.543 | 21,130,000 | 0.076 | 24,610,000 | 0.076 | |
| 25/10/2024 | 0.087 | 41,190,000 | 32.645 | 21,270,000 | 0.092 | 19,280,000 | 0.092 | |
| 24/10/2024 | 0.086 | 2,230,000 | 33.194 | 1,110,000 | 0.086 | 1,120,000 | 0.086 | |
| 23/10/2024 | 0.088 | 47,610,000 | 33.152 | 19,600,000 | 0.082 | 27,550,000 | 0.084 | |
| 22/10/2024 | 0.080 | 107,600,000 | 32.461 | 50,860,000 | 0.081 | 50,730,000 | 0.081 | |
| 21/10/2024 | 0.070 | 78,150,000 | 31.954 | 38,000,000 | 0.072 | 40,150,000 | 0.072 | |
| 18/10/2024 | 0.071 | 140,770,000 | 31.994 | 71,090,000 | 0.073 | 69,680,000 | 0.073 | |
| 17/10/2024 | 0.073 | 65,690,000 | 32.032 | 30,470,000 | 0.077 | 35,190,000 | 0.077 | |
| 16/10/2024 | 0.074 | 186,570,000 | 32.845 | 95,050,000 | 0.075 | 91,460,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |