10353 JP-N225@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10353 JP-N225@EC2412C (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.013		0	25.845
06/11/2024	0.020		20,000	27.924	20,000	0.020
05/11/2024	0.013		40,000	28.991	40,000	0.012
04/11/2024	0.013		0	30.409
01/11/2024	0.013		0	29.243
31/10/2024	0.018		0	26.880
30/10/2024	0.027		80,000	28.917			80,000	0.027
29/10/2024	0.020		0	27.770
28/10/2024	0.017		0	27.517
25/10/2024	0.015		0	28.450
24/10/2024	0.015		0	27.297
23/10/2024	0.015		0	27.085
22/10/2024	0.020		0	27.559
21/10/2024	0.026		0	27.036
18/10/2024	0.027		0	26.471
17/10/2024	0.029		30,000	27.051	30,000	0.029
16/10/2024	0.033		0	26.750
15/10/2024	0.040		30,000	25.165			30,000	0.046
14/10/2024	0.038		0	25.736
10/10/2024	0.034		0	24.810

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.