Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10347 UB-N225@EC2412D (CALL)
Nominal 
0.046 -0.024 (-34.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.070 | 20,000 | 27.662 | 20,000 | 0.072 | |||
| 11/11/2024 | 0.073 | 480,000 | 26.468 | 480,000 | 0.067 | |||
| 08/11/2024 | 0.073 | 30,000 | 25.580 | 10,000 | 0.071 | 20,000 | 0.073 | |
| 07/11/2024 | 0.065 | 20,000 | 23.850 | 20,000 | 0.069 | |||
| 06/11/2024 | 0.084 | 630,000 | 28.349 | 60,000 | 0.075 | 570,000 | 0.072 | |
| 05/11/2024 | 0.056 | 770,000 | 27.944 | 390,000 | 0.056 | 380,000 | 0.052 | |
| 04/11/2024 | 0.052 | 10,000 | 29.520 | 10,000 | 0.053 | |||
| 01/11/2024 | 0.046 | 260,000 | 26.257 | 120,000 | 0.046 | 140,000 | 0.047 | |
| 31/10/2024 | 0.063 | 90,000 | 23.494 | 60,000 | 0.070 | 30,000 | 0.069 | |
| 30/10/2024 | 0.087 | 150,000 | 28.936 | 150,000 | 0.078 | |||
| 29/10/2024 | 0.072 | 40,000 | 27.176 | 40,000 | 0.067 | |||
| 28/10/2024 | 0.064 | 30,000 | 26.785 | 30,000 | 0.064 | |||
| 25/10/2024 | 0.052 | 500,000 | 27.017 | 500,000 | 0.046 | |||
| 24/10/2024 | 0.054 | 500,000 | 25.859 | 500,000 | 0.054 | |||
| 23/10/2024 | 0.054 | 0 | 25.650 | |||||
| 22/10/2024 | 0.066 | 2,160,000 | 26.692 | 1,150,000 | 0.062 | 1,010,000 | 0.063 | |
| 21/10/2024 | 0.085 | 20,000 | 27.535 | 20,000 | 0.085 | |||
| 18/10/2024 | 0.085 | 370,000 | 26.578 | 370,000 | 0.081 | |||
| 17/10/2024 | 0.088 | 180,000 | 27.573 | 180,000 | 0.088 | |||
| 16/10/2024 | 0.090 | 720,000 | 25.653 | 220,000 | 0.088 | 500,000 | 0.089 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |