Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.112 | 0 | 24.659 | |||||
16/09/2024 | 0.112 | 300,000 | 25.286 | 300,000 | 0.114 | |||
13/09/2024 | 0.120 | 100,000 | 25.121 | 100,000 | 0.120 | |||
12/09/2024 | 0.133 | 200,000 | 24.915 | 200,000 | 0.135 | |||
11/09/2024 | 0.177 | 20,000 | 25.743 | 20,000 | 0.182 | |||
10/09/2024 | 0.192 | 0 | 25.525 | |||||
09/09/2024 | 0.204 | 0 | 24.084 | |||||
06/09/2024 | 0 | 25.705 | ||||||
05/09/2024 | 0.172 | 0 | 25.518 | |||||
04/09/2024 | 0.181 | 100,000 | 26.668 | 100,000 | 0.184 | |||
03/09/2024 | 0.113 | 0 | 24.559 | |||||
02/09/2024 | 0.118 | 0 | 25.015 | |||||
30/08/2024 | 0.122 | 0 | 23.264 | |||||
29/08/2024 | 0.141 | 0 | 25.362 | |||||
28/08/2024 | 0.121 | 0 | 24.909 | |||||
27/08/2024 | 0.123 | 0 | 24.629 | |||||
26/08/2024 | 0.115 | 0 | 25.153 | |||||
23/08/2024 | 0.130 | 300,000 | 24.830 | 300,000 | 0.132 | |||
22/08/2024 | 0.113 | 300,000 | 25.292 | 300,000 | 0.113 | |||
21/08/2024 | 0.121 | 0 | 25.353 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |