Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10310 MSNQ100@EC2412C (CALL)
Nominal 
0.013 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0 | 20.982 | ||||||
| 04/11/2024 | 0 | 20.175 | ||||||
| 01/11/2024 | 0 | 20.613 | 70,000 | 0.010 | 1,000,000 | 0.013 | ||
| 31/10/2024 | 0 | 18.197 | 300,000 | 0.019 | 510,000 | 0.018 | ||
| 30/10/2024 | 0 | 19.615 | 1,340,000 | 0.030 | 370,000 | 0.029 | ||
| 29/10/2024 | 0 | 19.573 | ||||||
| 28/10/2024 | 0 | 19.910 | 1,000,000 | 0.025 | ||||
| 25/10/2024 | 0 | 18.610 | ||||||
| 24/10/2024 | 0 | 19.718 | 1,000,000 | 0.019 | ||||
| 23/10/2024 | 0 | 18.173 | ||||||
| 22/10/2024 | 0 | 18.170 | ||||||
| 21/10/2024 | 0 | 18.301 | ||||||
| 18/10/2024 | 0 | 19.356 | ||||||
| 17/10/2024 | 0 | 19.819 | 720,000 | 0.027 | ||||
| 16/10/2024 | 0 | 19.763 | ||||||
| 15/10/2024 | 0 | 18.964 | 810,000 | 0.031 | 90,000 | 0.031 | ||
| 14/10/2024 | 0 | 19.255 | 2,000,000 | 0.027 | 90,000 | 0.027 | ||
| 10/10/2024 | 0 | 18.886 | 2,080,000 | 0.031 | ||||
| 09/10/2024 | 0 | 18.071 | ||||||
| 08/10/2024 | 0 | 19.344 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |