Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.096 | 0 | 17.724 | |||||
03/07/2024 | 0.096 | 0 | 17.753 | |||||
02/07/2024 | 0.106 | 0 | 18.185 | |||||
28/06/2024 | 0.106 | 40,000 | 18.641 | 40,000 | 0.106 | |||
27/06/2024 | 0.111 | 0 | 18.372 | |||||
26/06/2024 | 0.112 | 0 | 17.963 | |||||
25/06/2024 | 0.112 | 0 | 18.748 | |||||
24/06/2024 | 0.134 | 0 | 21.234 | |||||
21/06/2024 | 0.151 | 0 | 21.909 | |||||
20/06/2024 | 0.174 | 0 | 23.074 | |||||
19/06/2024 | 0.198 | 0 | 24.720 | |||||
18/06/2024 | 0.215 | 20,000 | 26.147 | 10,000 | 0.213 | 10,000 | 0.214 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |