Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.067 | 0 | 13.923 | |||||
03/07/2024 | 0.067 | 0 | 13.796 | |||||
02/07/2024 | 0.059 | 0 | 13.450 | |||||
28/06/2024 | 0.064 | 0 | 13.158 | |||||
27/06/2024 | 0.064 | 0 | 13.768 | |||||
26/06/2024 | 0.066 | 0 | 14.334 | |||||
25/06/2024 | 0.077 | 44,000,000 | 14.513 | 22,000,000 | 0.077 | 22,000,000 | 0.077 | |
24/06/2024 | 0.068 | 0 | 13.175 | |||||
21/06/2024 | 0.065 | 0 | 13.413 | |||||
20/06/2024 | 0.061 | 0 | 13.679 | |||||
19/06/2024 | 0.067 | 0 | 14.496 | |||||
18/06/2024 | 0.067 | 44,000,000 | 14.405 | 22,000,000 | 0.071 | 22,000,000 | 0.071 | |
17/06/2024 | 0.068 | 0 | 15.481 | |||||
14/06/2024 | 0.068 | 0 | 15.636 | |||||
13/06/2024 | 0.074 | 0 | 15.868 | |||||
12/06/2024 | 0.078 | 20,000 | 14.598 | 10,000 | 0.077 | 10,000 | 0.078 | |
11/06/2024 | 0 | |||||||
07/06/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |