Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.073 | 0 | 13.922 | |||||
03/07/2024 | 0.073 | 0 | 13.792 | |||||
02/07/2024 | 0.066 | 0 | 13.583 | |||||
28/06/2024 | 0.070 | 0 | 13.159 | |||||
27/06/2024 | 0.069 | 10,000 | 13.699 | 10,000 | 0.067 | |||
26/06/2024 | 0.073 | 0 | 14.454 | |||||
25/06/2024 | 0.083 | 0 | 14.486 | |||||
24/06/2024 | 0.075 | 0 | 13.244 | |||||
21/06/2024 | 0.073 | 10,000 | 13.602 | 10,000 | 0.075 | |||
20/06/2024 | 0.066 | 0 | 13.634 | |||||
19/06/2024 | 0.065 | 0 | 13.796 | |||||
18/06/2024 | 0.063 | 0 | 13.520 | |||||
17/06/2024 | 0.061 | 0 | 14.307 | |||||
14/06/2024 | 0.061 | 0 | 14.468 | |||||
13/06/2024 | 0.080 | 0 | 15.910 | |||||
12/06/2024 | 0.096 | 0 | 15.589 | |||||
11/06/2024 | 0.110 | 0 | 18.268 | |||||
07/06/2024 | 0.131 | 0 | 18.623 | |||||
06/06/2024 | 0.146 | 0 | 19.449 | |||||
05/06/2024 | 0.167 | 0 | 22.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |