Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.109 | 44,000,000 | 15.627 | 22,000,000 | 0.111 | 22,000,000 | 0.111 | |
03/07/2024 | 0.109 | 0 | 15.676 | |||||
02/07/2024 | 0.121 | 0 | 16.243 | |||||
28/06/2024 | 0.116 | 160,000 | 16.353 | 80,000 | 0.116 | 80,000 | 0.116 | |
27/06/2024 | 0.119 | 0 | 15.797 | |||||
26/06/2024 | 0.117 | 0 | 15.035 | |||||
25/06/2024 | 0.109 | 0 | 15.198 | |||||
24/06/2024 | 0.118 | 0 | 16.612 | |||||
21/06/2024 | 0.122 | 100,000 | 16.108 | 100,000 | 0.120 | |||
20/06/2024 | 0.131 | 0 | 16.038 | |||||
19/06/2024 | 0.133 | 0 | 15.799 | |||||
18/06/2024 | 0.136 | 0 | 16.098 | |||||
17/06/2024 | 0.147 | 0 | 15.654 | |||||
14/06/2024 | 0.149 | 0 | 15.321 | |||||
13/06/2024 | 0.144 | 0 | 15.257 | |||||
12/06/2024 | 0.140 | 0 | 16.942 | |||||
11/06/2024 | 0.141 | 0 | 15.096 | |||||
07/06/2024 | 0.139 | 0 | 16.150 | |||||
06/06/2024 | 0.145 | 0 | 16.971 | |||||
05/06/2024 | 0.145 | 0 | 15.677 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 09:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |