Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.079 | 0 | 13.308 | |||||
03/07/2024 | 0.079 | 0 | 13.177 | |||||
02/07/2024 | 0.070 | 0 | 12.858 | |||||
28/06/2024 | 0.076 | 0 | 12.568 | |||||
27/06/2024 | 0.075 | 0 | 13.136 | |||||
26/06/2024 | 0.078 | 0 | 13.792 | |||||
25/06/2024 | 0.090 | 10,000 | 13.907 | 10,000 | 0.090 | |||
24/06/2024 | 0.080 | 0 | 12.540 | |||||
21/06/2024 | 0.079 | 0 | 13.015 | |||||
20/06/2024 | 0.077 | 0 | 13.539 | |||||
19/06/2024 | 0.080 | 0 | 14.058 | |||||
18/06/2024 | 0.067 | 0 | 12.859 | |||||
17/06/2024 | 0.061 | 0 | 13.309 | |||||
14/06/2024 | 0.061 | 0 | 13.488 | |||||
13/06/2024 | 0.071 | 0 | 14.055 | |||||
12/06/2024 | 0.076 | 0 | 12.831 | |||||
11/06/2024 | 0.079 | 200,000 | 14.525 | 200,000 | 0.079 | |||
07/06/2024 | 0.083 | 0 | 13.636 | |||||
06/06/2024 | 0.080 | 0 | 13.100 | |||||
05/06/2024 | 0.080 | 0 | 14.050 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |