10253 JPNQ100@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10253 JPNQ100@EC2412A (CALL)

Nominal

0.340 -0.040 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.380		0
14/11/2024	0.430		0	28.201
13/11/2024	0.430		110,000	24.974	110,000	0.430
12/11/2024	0.445		0	28.543
11/11/2024	0.455		0	31.135
08/11/2024	0.450		170,000	28.922			170,000	0.452
07/11/2024	0.395		50,000	27.978	50,000	0.390
06/11/2024	0.360		0	39.474
05/11/2024	0.285		0	30.801
04/11/2024	0.295		0	30.446
01/11/2024	0.285		40,000	31.323			40,000	0.285
31/10/2024	0.320		20,000	22.501			20,000	0.340
30/10/2024	0.385		20,000	31.767			20,000	0.385
29/10/2024	0.350		20,000	30.261			20,000	0.350
28/10/2024	0.365		0	33.038
25/10/2024	0.330		0	28.395
24/10/2024	0.330		0	32.641
23/10/2024	0.340		0	25.138
22/10/2024	0.340		0	25.551
21/10/2024	0.340		0	26.492

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.