Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.042 | 0 | 24.374 | |||||
03/07/2024 | 0.046 | 90,000 | 24.345 | 90,000 | 0.047 | |||
02/07/2024 | 0.055 | 30,000 | 24.818 | 30,000 | 0.057 | |||
28/06/2024 | 0.063 | 0 | 24.702 | |||||
27/06/2024 | 0.066 | 150,000 | 24.483 | 150,000 | 0.066 | |||
26/06/2024 | 0.061 | 250,000 | 24.361 | 250,000 | 0.060 | |||
25/06/2024 | 0.073 | 0 | 25.016 | |||||
24/06/2024 | 0.080 | 200,000 | 25.052 | 200,000 | 0.080 | |||
21/06/2024 | 0.088 | 0 | 25.468 | |||||
20/06/2024 | 0.088 | 0 | 25.438 | |||||
19/06/2024 | 0.093 | 0 | 25.982 | |||||
18/06/2024 | 0.090 | 0 | 25.159 | |||||
17/06/2024 | 0.100 | 0 | 25.430 | |||||
14/06/2024 | 0.092 | 0 | 26.198 | |||||
13/06/2024 | 0.091 | 0 | 25.679 | |||||
12/06/2024 | 0.086 | 0 | 25.332 | |||||
11/06/2024 | 0.084 | 250,000 | 25.677 | 250,000 | 0.087 | |||
07/06/2024 | 0.096 | 0 | 25.900 | |||||
06/06/2024 | 0.093 | 0 | 25.480 | |||||
05/06/2024 | 0.101 | 0 | 25.904 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |