Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.013 | 0 | 20.500 | |||||
03/07/2024 | 0.013 | 0 | 21.224 | |||||
02/07/2024 | 0.013 | 0 | 22.386 | |||||
28/06/2024 | 0.013 | 0 | 22.997 | |||||
27/06/2024 | 0.013 | 0 | 23.449 | |||||
26/06/2024 | 0.013 | 0 | 22.432 | |||||
25/06/2024 | 0.013 | 0 | 23.556 | |||||
24/06/2024 | 0.013 | 0 | 24.333 | |||||
21/06/2024 | 0.013 | 0 | 24.355 | |||||
20/06/2024 | 0.013 | 0 | 24.083 | |||||
19/06/2024 | 0.013 | 0 | 24.085 | |||||
18/06/2024 | 0.013 | 0 | 24.142 | |||||
17/06/2024 | 0.013 | 0 | 24.918 | |||||
14/06/2024 | 0.013 | 0 | 22.749 | |||||
13/06/2024 | 0.013 | 0 | 22.830 | |||||
12/06/2024 | 0.013 | 0 | 22.334 | |||||
11/06/2024 | 0.013 | 0 | 21.608 | |||||
07/06/2024 | 0.013 | 0 | 22.128 | |||||
06/06/2024 | 0.013 | 0 | 21.968 | |||||
05/06/2024 | 0.013 | 0 | 22.313 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |