Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.017 | 0 | 21.169 | |||||
03/07/2024 | 0.014 | 0 | 21.093 | |||||
02/07/2024 | 0.011 | 0 | 21.296 | |||||
28/06/2024 | 0.011 | 0 | 21.914 | |||||
27/06/2024 | 0.011 | 0 | 22.362 | |||||
26/06/2024 | 0.011 | 30,000 | 21.370 | 30,000 | 0.011 | |||
25/06/2024 | 0.011 | 0 | 22.475 | |||||
24/06/2024 | 0.011 | 0 | 23.241 | |||||
21/06/2024 | 0.011 | 0 | 23.275 | |||||
20/06/2024 | 0.011 | 0 | 23.013 | |||||
19/06/2024 | 0.011 | 0 | 23.019 | |||||
18/06/2024 | 0.011 | 0 | 23.079 | |||||
17/06/2024 | 0.011 | 0 | 23.843 | |||||
14/06/2024 | 0.011 | 0 | 21.726 | |||||
13/06/2024 | 0.011 | 0 | 21.810 | |||||
12/06/2024 | 0.013 | 0 | 21.968 | |||||
11/06/2024 | 0.014 | 0 | 21.533 | |||||
07/06/2024 | 0.012 | 0 | 21.464 | |||||
06/06/2024 | 0.013 | 120,000 | 21.614 | 120,000 | 0.013 | |||
05/06/2024 | 0.012 | 0 | 21.653 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |